Nueva señal alcista en este chicharro del Ibex
- Análisis tecnico - 30/05/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240531 | 6.6200 | 7343 |
20240530 | 6.7800 | 1505 |
20240529 | 6.6000 | 18997 |
20240528 | 6.7800 | 131 |
20240527 | 6.7800 | 2616 |
20240524 | 6.7800 | 737 |
20240523 | 6.7800 | 788 |
20240522 | 6.8000 | 0 |
20240521 | 6.8000 | 2074 |
20240520 | 6.7600 | 3913 |
20240517 | 6.7000 | 3347 |
20240516 | 6.7800 | 1335 |
20240515 | 6.9000 | 2618 |
20240514 | 6.8400 | 3079 |
20240513 | 6.9200 | 8355 |
20240510 | 6.7600 | 2326 |
20240509 | 6.8600 | 4797 |
20240508 | 6.7200 | 3041 |
20240507 | 6.7400 | 9819 |
20240506 | 6.8600 | 14317 |
20240503 | 6.9800 | 2875 |
20240502 | 7.0400 | 7145 |
20240430 | 7.0600 | 28934 |
20240429 | 7.1600 | 26487 |
20240426 | 7.0600 | 35941 |
20240425 | 7.0200 | 25457 |
20240424 | 6.9600 | 24123 |
20240423 | 6.9600 | 19625 |
20240422 | 7.0800 | 20470 |
20240419 | 7.0000 | 17372 |
20240418 | 6.9400 | 4285 |
20240417 | 6.8800 | 10966 |
20240416 | 6.8000 | 14299 |
20240415 | 6.7000 | 3833 |
20240412 | 6.7400 | 3910 |
20240411 | 6.7000 | 4926 |
20240410 | 6.7000 | 15505 |
20240409 | 6.6000 | 18066 |
20240408 | 6.6000 | 9296 |
20240405 | 6.6000 | 22498 |
20240404 | 6.6000 | 8452 |
20240403 | 6.6000 | 6939 |
20240402 | 6.5800 | 3058 |
20240328 | 6.6000 | 4139 |
20240327 | 6.5000 | 6700 |
20240326 | 6.4500 | 1104 |
20240325 | 6.5000 | 2274 |
20240322 | 6.4500 | 3197 |
20240321 | 6.5000 | 5961 |
20240320 | 6.3500 | 13392 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20230508 | Unico | 0,2300 |
20220503 | Unico | 0,2000 |
20210511 | Unico | 0,1700 |
20201023 | Extraordinario | 0,1700 |
20201019 | Unico | 0,1700 |
20190610 | Unico | 0,1500 |
20080702 | Unico | 0,0500 |
20020610 | Unico | 0,0400 |
20010604 | Unico | 12,0000 |
20000703 | Extraordinario | 6,0000 |
20000315 | A Cuenta | 6,0000 |
19990705 | Extraordinario | 14,0000 |
19980622 | A Cuenta | 50,0000 |
19910211 | A Cuenta | 100,0000 |
19900702 | Extraordinario | 75,0000 |
19891230 | A Cuenta | 100,0000 |